Canlı Borsa - İngiltere Haber

DOLAR 50,24550,05%

EURO 55,6473-0,16%

ALTIN 6.273,44-2,53

BITCOIN %

İstanbul

21°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.811 Değişim: 1.24% 144,77 Adet: 5.398 Mio.Lot Hacim: 137.862 Mio.TL

EN YÜKSEK 11898

EN DÜŞÜK 11,675

Açılış: 11.675 Dünkü Kapanış: 11.666

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

AEFES 16,59 1,16 18:09:49
AGHOL 27,98 1,08 18:09:22
AHGAZ 46,20 0,65 18:09:54
AKBNK 70,10 -0,99 18:09:49
AKCNS 193,50 -0,51 18:08:56
AKFYE 3,07 5,86 18:09:22
AKSA 10,56 0,86 18:09:59
AKSEN 71,50 1,78 18:09:32
ALARK 106,70 3,19 18:09:53
ALBRK 8,56 -1,38 18:09:56
ALTNY 11,30 2,91 18:09:36
ANHYT 96,00 2,56 18:08:05
ANSGR 22,46 4,08 18:09:09
ARCLK 69,55 1,38 18:08:27
ASELS 344,75 0,44 18:09:59
ASTOR 177,20 9,99 18:09:59
AYGAZ 280,25 5,36 18:09:32
BERA 10,27 1,58 18:09:51
BIMAS 388,00 2,78 18:09:59
BINHO 4,06 7,69 18:09:59
BRSAN 639,00 0,24 18:09:29
BRYAT 1.227,00 0,57 18:08:37
BTCIM 1,91 -4,50 18:09:50
CANTE 1,01 3,06 18:09:48
CCOLA 76,15 -0,07 18:09:03
CIMSA 42,34 1,00 18:08:17
CVKMD 13,26 -0,60 18:09:40
CWENE 16,83 10,00 18:05:15
DOAS 124,90 0,24 18:08:47
DOHOL 16,99 0,71 18:09:17
ECILC 49,80 1,97 18:05:17
ECZYT 158,40 1,54 18:09:46
EGEEN 4.782,50 2,52 18:09:48
EGGUB 80,20 2,49 18:09:44

MENKUL FİYAT % ZAMAN

EKGYO 18,81 2,40 18:09:00
ENERY 14,45 2,48 18:08:21
ENJSA 118,50 -0,42 18:09:43
ENKAI 82,35 1,67 18:09:31
ENTRA 4,68 0,43 18:08:45
EREGL 32,06 1,65 18:09:58
EUREN 2,47 2,07 18:08:33
FENER 2,09 3,98 18:09:44
FROTO 73,35 0,00 18:09:49
GARAN 152,60 -1,42 18:09:50
GLRMK 111,80 9,93 18:09:02
GLYHO 15,88 1,21 18:05:15
GRSEL 253,25 1,20 18:08:33
GUBRF 280,50 0,00 18:09:27
GWIND 19,41 1,41 18:08:41
HALKB 43,12 0,05 18:09:47
HEKTS 1,70 1,80 18:09:43
ISCTR 13,63 0,22 18:09:47
ISDMR 51,45 0,88 18:09:07
ISMEN 27,76 1,17 18:09:48
KARSN 7,55 2,86 18:09:46
KATMR 1,13 0,89 18:08:01
KCAER 10,20 0,39 18:08:17
KCHOL 208,20 2,06 18:09:31
KORDS 2,54 2,01 18:09:47
KRDMD 38,88 2,53 18:08:40
LMKDC 21,90 2,34 17:59:31
MAVI 35,52 1,89 18:08:35
MGROS 475,50 -0,21 18:09:08
MPARK 452,50 3,55 18:09:25
OBAMS 3,65 0,83 18:09:58
ODAS 4,80 0,84 18:09:18
OTKAR 328,00 3,23 18:09:57
OYAKC 19,88 3,11 18:09:59

MENKUL FİYAT % ZAMAN

PAHOL 0,81 5,19 18:09:55
PETKM 16,79 1,08 18:09:58
PGSUS 158,20 2,20 18:09:52
RGYAS 165,80 -2,47 18:09:59
RYSAS 25,62 1,99 18:08:02
SAHOL 84,50 -1,92 18:09:59
SASA 1,60 2,56 18:09:57
SISE 36,02 2,21 18:09:57
SNGYO 2,66 0,38 18:09:19
SOKM 45,44 -0,83 18:09:59
TABGD 193,20 -0,21 18:08:32
TAVHL 301,00 0,58 18:09:05
TCELL 96,45 1,21 18:09:57
TCKRC 125,50 9,99 18:09:22
THYAO 319,00 1,35 18:09:59
TKFEN 204,80 2,97 18:09:59
TOASO 238,00 2,37 18:09:56
TRALT 37,68 -2,69 18:09:59
TRENJ 75,55 -2,52 18:09:56
TRGYO 86,70 -0,91 18:08:31
TRMET 108,30 -3,30 18:09:25
TSKB 10,70 1,33 18:08:23
TTKOM 50,55 2,54 18:09:51
TTRAK 366,25 0,07 18:09:30
TUKAS 2,19 1,39 18:09:53
TUPRS 357,00 2,44 18:09:59
TURSG 3,26 0,93 18:09:58
ULKER 75,00 0,87 18:09:27
VAKBN 33,62 2,56 18:09:45
VESTL 14,08 10,00 18:09:49
YKBNK 37,90 -1,40 18:09:50
ZOREN 1,47 9,70 18:09:56