Hisseler - İngiltere Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,60 -0,22 % 13.774.100,81 13:48
ACSEL ACIPAYAM SELULOZ 128,70 2,31 % 35.361.252,80 13:49
ADEL ADEL KALEMCILIK 39,88 4,13 % 255.948.149,02 13:49
ADESE ADESE GAYRIMENKUL 1,90 1,60 % 23.533.187,95 13:48
ADGYO ADRA GMYO 30,80 -1,28 % 10.443.446,36 13:48
AEFES ANADOLU EFES 169,50 0,71 % 381.959.440,40 13:49
AFYON AFYON CIMENTO 13,74 1,40 % 94.527.601,54 13:49
AGESA AGESA HAYAT EMEKLILIK 134,30 2,60 % 35.171.677,90 13:49
AGHOL ANADOLU GRUBU HOLDING 279,25 -0,36 % 52.729.487,00 13:49
AGROT AGROTECH TEKNOLOJI 7,86 1,03 % 57.784.691,39 13:49
AGYO ATAKULE GMYO 6,05 -0,66 % 2.187.570,54 13:49
AHGAZ AHLATCI DOGALGAZ 21,28 -1,75 % 37.889.614,58 13:49
AHSGY AHES GMYO 20,96 -0,38 % 16.148.476,44 13:49
AKBNK AKBANK 51,05 1,29 % 2.095.173.235,75 13:49
AKCNS AKCANSA 165,90 0,97 % 112.639.723,60 13:49
AKENR AKENERJI 9,29 -0,11 % 29.790.180,52 13:49
AKFGY AKFEN GMYO 1,90 1,06 % 21.554.523,73 13:49
AKFIS AKFEN INSAAT 19,64 1,29 % 59.102.434,36 13:49
AKFYE AKFEN YEN. ENERJI 18,13 3,90 % 111.100.647,23 13:49
AKGRT AKSIGORTA 6,42 -0,16 % 23.218.574,36 13:49
AKMGY AKMERKEZ GMYO 199,90 -3,43 % 5.785.089,00 13:49
AKSA AKSA 10,03 -0,20 % 68.356.034,79 13:49
AKSEN AKSA ENERJI 31,90 -0,06 % 37.466.288,36 13:49
AKSGY AKIS GMYO 6,27 0,32 % 1.895.437,80 13:49
AKSUE AKSU ENERJI 21,76 3,62 % 15.675.845,94 13:48
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -1,27 % 5.132.340,78 13:49
ALARK ALARKO HOLDING 97,70 -1,01 % 435.886.777,90 13:49
ALBRK ALBARAKA TURK 6,23 -1,27 % 47.103.091,21 13:48
ALCAR ALARKO CARRIER 1.125,00 6,03 % 93.617.955,00 13:49
ALCTL ALCATEL LUCENT TELETAS 93,90 0,27 % 11.953.020,90 13:49
ALFAS ALFA SOLAR ENERJI 46,76 0,34 % 51.056.125,80 13:49
ALGYO ALARKO GMYO 17,63 0,17 % 6.034.728,69 13:49
ALKA ALKIM KAGIT 6,93 3,43 % 56.339.774,16 13:49
ALKIM ALKIM KIMYA 14,78 2,71 % 20.655.070,18 13:49
ALKLC ALTINKILIC GIDA VE SUT 45,56 4,35 % 200.895.478,42 13:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,59 -2,78 % 1.416.289.658,20 13:49
ALTNY ALTINAY SAVUNMA 79,95 1,46 % 242.409.691,70 13:49
ALVES ALVES KABLO 33,08 1,85 % 246.163.776,16 13:49
ANELE ANEL ELEKTRIK 17,88 -1,22 % 16.196.480,80 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -0,27 % 14.261.533,58 13:47
ANHYT ANADOLU HAYAT EMEK. 85,70 -1,83 % 70.981.424,00 13:49
ANSGR ANADOLU SIGORTA 86,20 -0,75 % 114.406.739,15 13:49
ARASE DOGU ARAS ENERJI 45,56 -2,44 % 24.348.407,58 13:49
ARCLK ARCELIK 121,40 -0,16 % 94.331.237,40 13:49
ARDYZ ARD BILISIM TEKNOLOJILERI 24,46 1,16 % 26.907.822,54 13:49
ARENA ARENA BILGISAYAR 41,08 0,34 % 38.509.054,18 13:49
ARMGD ARMADA GIDA 30,06 0,20 % 11.801.503,22 13:49
ARSAN ARSAN TEKSTIL 19,70 0,72 % 4.152.440,63 13:46
ARTMS ARTEMIS HALI 27,58 2,53 % 18.286.593,80 13:49
ARZUM ARZUM EV ALETLERI 3,11 -0,32 % 8.067.499,87 13:49
ASELS ASELSAN 133,70 1,52 % 3.080.653.400,80 13:49
ASGYO ASCE GMYO 10,24 0,59 % 7.565.140,10 13:47
ASTOR ASTOR ENERJI 99,45 3,11 % 1.184.687.051,15 13:49
ASUZU ANADOLU ISUZU 56,60 -0,26 % 13.682.576,50 13:49
ATAGY ATA GMYO 10,12 0,30 % 908.769,49 13:39
ATAKP ATAKEY PATATES 40,82 0,79 % 13.620.545,44 13:48
ATATP ATP YAZILIM 82,00 2,18 % 21.950.685,05 13:49
ATEKS AKIN TEKSTIL 78,30 0,00 % 610.583,40 12:55
ATLAS ATLAS YAT. ORT. 5,01 1,21 % 1.024.021,03 13:49
ATSYH ATLANTIS YATIRIM HOLDING 44,50 -1,11 % 527.685,50 12:55
AVGYO AVRASYA GMYO 8,49 0,95 % 3.280.693,81 13:48
AVHOL AVRUPA YATIRIM HOLDING 48,12 5,99 % 146.643.209,12 13:49
AVOD A.V.O.D GIDA VE TARIM 3,04 9,75 % 106.184.589,19 13:49
AVPGY AVRUPAKENT GMYO 54,45 2,16 % 76.035.848,40 13:49
AVTUR AVRASYA PETROL VE TUR. 10,91 -0,91 % 1.901.353,76 13:47
AYCES ALTINYUNUS CESME 437,25 0,06 % 3.911.402,75 13:49
AYDEM AYDEM ENERJI 16,84 0,00 % 21.099.511,29 13:49
AYEN AYEN ENERJI 25,18 1,94 % 4.544.612,12 13:49
AYES AYES CELIK HASIR VE CIT 8,70 0,00 % 68.236,35 12:55
AYGAZ AYGAZ 131,20 0,54 % 34.960.833,60 13:49
AZTEK AZTEK TEKNOLOJI 38,74 0,73 % 14.238.177,70 13:49
BAGFS BAGFAS 23,54 -1,09 % 27.629.222,84 13:49
BAHKM BAHADIR KIMYA 43,98 0,05 % 13.646.007,58 13:49
BAKAB BAK AMBALAJ 30,76 -0,65 % 8.490.752,26 13:47
BALAT BALATACILAR BALATACILIK 55,00 0,00 % 1.648.625,00 12:55
BALSU BALSU GIDA 16,74 0,18 % 45.988.482,45 13:49
BANVT BANVIT 241,00 -0,29 % 73.774.094,20 13:49
BARMA BAREM AMBALAJ 18,51 3,41 % 15.566.694,88 13:49
BASCM BASTAS BASKENT CIMENTO 9,99 0,00 % 785.094,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,10 -0,73 % 2.258.571,36 13:48
BAYRK BAYRAK TABAN SANAYI 18,22 0,55 % 29.123.430,78 13:49
BEGYO BATI EGE GMYO 17,47 1,69 % 212.153.100,13 13:49
BERA BERA HOLDING 15,20 0,33 % 25.031.545,81 13:49
BEYAZ BEYAZ FILO 22,44 -0,71 % 15.124.309,06 13:46
BFREN BOSCH FREN SISTEMLERI 676,50 -2,03 % 59.430.727,50 13:49
BIENY BIEN YAPI URUNLERI 37,70 -0,79 % 49.201.938,16 13:49
BIGCH BUYUK SEFLER BIGCHEFS 26,30 -0,75 % 16.886.451,16 13:49
BIGEN BIRLESIM GRUP ENERJI 13,14 3,14 % 189.962.274,77 13:49
BIMAS BIM MAGAZALAR 453,75 1,11 % 1.398.098.724,50 13:49
BINBN BIN ULASIM TEKNOLOJILERI 267,25 7,76 % 109.194.622,55 13:49
BINHO 1000 YATIRIMLAR HOL. 265,50 0,38 % 95.378.696,25 13:49
BIOEN BIOTREND CEVRE VE ENERJI 18,68 2,92 % 29.177.176,57 13:49
BIZIM BIZIM MAGAZALARI 25,86 0,15 % 5.791.957,32 13:49
BJKAS BESIKTAS FUTBOL YAT. 2,01 0,00 % 46.367.571,12 13:49
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,03 -50,00 % 5.276.941,10 13:49
BLCYT BILICI YATIRIM 15,18 0,20 % 5.927.621,94 13:45
BMSCH BMS CELIK HASIR 13,04 -1,21 % 4.719.096,21 13:49
BMSTL BMS BIRLESIK METAL 45,00 0,67 % 41.019.251,94 13:49
BNTAS BANTAS AMBALAJ 5,46 0,92 % 3.578.329,67 13:48
BOBET BOGAZICI BETON SANAYI 23,86 2,40 % 290.815.339,60 13:49
BORLS BORLEASE OTOMOTIV 91,30 1,78 % 42.736.566,10 13:49
BORSK BOR SEKER 22,46 0,72 % 164.033.244,80 13:49
BOSSA BOSSA 6,25 -0,32 % 5.775.123,74 13:49
BRISA BRISA 84,50 -0,47 % 4.368.828,70 13:49
BRKO BIRKO MENSUCAT 11,00 -2,65 % 1.347.599,50 12:55
BRKSN BERKOSAN YALITIM 21,64 -0,18 % 1.928.164,28 13:46
BRKVY BIRIKIM VARLIK YONETIM 61,80 -0,64 % 36.445.375,60 13:49
BRLSM BIRLESIM MUHENDISLIK 16,09 2,81 % 32.905.482,23 13:48
BRMEN BIRLIK MENSUCAT 5,74 0,00 % 636.231,40 12:55
BRSAN BORUSAN BORU SANAYI 387,00 7,43 % 420.374.424,00 13:49
BRYAT BORUSAN YAT. PAZ. 2.004,00 9,99 % 196.266.031,00 13:49
BSOKE BATISOKE CIMENTO 18,98 -0,73 % 388.727.603,62 13:49
BTCIM BATI CIMENTO 5,15 -1,53 % 556.110.697,48 13:49
BUCIM BURSA CIMENTO 7,83 1,03 % 91.080.254,23 13:49
BULGS BULLS GSYO 29,20 4,06 % 537.984.705,52 13:49
BURCE BURCELIK 14,56 0,41 % 5.017.831,13 13:48
BURVA BURCELIK VANA 103,90 -0,29 % 2.166.243,80 13:48
BVSAN BULBULOGLU VINC 100,60 0,10 % 25.123.884,50 13:49
BYDNR BAYDONER RESTORANLARI 20,24 0,10 % 2.799.020,76 13:48
CANTE CAN2 TERMIK 1,70 0,00 % 191.852.603,15 13:49
CASA CASA EMTIA PETROL 60,95 0,00 % 288.293,50 12:55
CATES CATES ELEKTRIK 27,90 0,43 % 9.900.506,66 13:44
CCOLA COCA COLA ICECEK 52,85 0,09 % 170.391.995,70 13:49
CELHA CELIK HALAT 19,88 0,76 % 5.021.680,89 13:48
CEMAS CEMAS DOKUM 5,06 -3,98 % 70.213.243,02 13:49
CEMTS CEMTAS 14,69 0,34 % 89.872.406,07 13:49
CEMZY CEM ZEYTIN 16,23 0,37 % 37.404.135,13 13:49
CEOEM CEO EVENT MEDYA 29,50 0,20 % 26.067.202,06 13:48
CGCAM CAGDAS CAM 28,70 -1,44 % 95.701.300,88 13:49
CIMSA CIMSA 48,10 -1,07 % 564.512.669,91 13:49
CLEBI CELEBI 2.812,50 4,26 % 189.885.937,50 13:49
CMBTN CIMBETON 2.665,00 2,01 % 68.055.010,00 13:49
CMENT CIMENTAS 383,50 1,72 % 2.002.338,00 12:55
CONSE CONSUS ENERJI 2,73 0,74 % 9.960.269,08 13:49
COSMO COSMOS YAT. HOLDING 102,20 0,20 % 1.348.778,80 13:42
CRDFA CREDITWEST FAKTORING 8,63 6,15 % 15.914.088,66 13:48
CRFSA CARREFOURSA 78,30 -0,51 % 8.616.499,25 13:49
CUSAN CUHADAROGLU METAL 24,34 7,60 % 22.971.306,02 13:49
CVKMD CVK MADEN 11,60 2,02 % 158.269.057,81 13:49
CWENE CW ENERJI 16,22 0,37 % 21.502.099,32 13:49
DAGHL DAGI YATIRIM HOLDING 101,00 7,62 % 96.165.002,65 13:49
DAGI DAGI GIYIM 5,87 -1,18 % 27.777.213,68 13:49
DAPGM DAP GAYRIMENKUL 7,79 -0,13 % 20.069.107,92 13:48
DARDL DARDANEL 4,84 0,21 % 4.133.686,05 13:49
DCTTR DCT TRADING DIS TICARET 37,16 0,43 % 49.417.177,98 13:49
DENGE DENGE HOLDING 3,06 -0,33 % 18.687.596,50 13:49
DERHL DERLUKS YATIRIM HOLDING 114,00 8,88 % 167.652.547,20 13:49
DERIM DERIMOD 44,42 0,27 % 13.195.696,38 13:47
DESA DESA DERI 8,28 0,36 % 2.846.282,83 13:49
DESPC DESPEC BILGISAYAR 43,40 2,99 % 11.195.786,42 13:48
DEVA DEVA HOLDING 56,40 0,53 % 10.425.222,40 13:48
DGATE DATAGATE BILGISAYAR 53,25 8,01 % 29.356.234,49 13:49
DGGYO DOGUS GMYO 32,46 -0,12 % 1.374.233,36 13:49
DGNMO DOGANLAR MOBILYA 6,47 0,00 % 3.563.718,44 13:49
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,05 % 349.965,17 12:55
DITAS DITAS DOGAN 13,37 0,38 % 5.710.071,20 13:47
DMRGD DMR UNLU MAMULLER 16,77 -2,73 % 68.811.764,07 13:49
DMSAS DEMISAS DOKUM 7,85 0,00 % 5.498.327,03 13:47
DNISI DINAMIK ISI MAKINA YALITIM 24,24 -0,33 % 9.731.371,52 13:49
DOAS DOGUS OTOMOTIV 216,40 0,65 % 142.250.862,20 13:49
DOBUR DOGAN BURDA 235,80 2,52 % 55.660.546,30 13:49
DOCO DO-CO 5.932,50 2,42 % 116.019.672,50 13:49
DOFER DOFER YAPI MALZEMELERI 28,48 -1,04 % 13.409.626,24 13:49
DOGUB DOGUSAN 16,73 -0,12 % 1.503.807,73 13:47
DOHOL DOGAN HOLDING 15,99 0,38 % 109.103.965,43 13:49
DOKTA DOKTAS DOKUMCULUK 24,92 6,40 % 112.787.366,42 13:49
DSTKF DESTEK FINANS FAKTORING 176,40 9,98 % 521.963.001,30 13:49
DURDO DURAN DOGAN BASIM 3,36 -1,47 % 13.644.211,32 13:49
DURKN DURUKAN SEKERLEME 17,53 -0,34 % 96.227.883,11 13:49
DYOBY DYO BOYA 15,83 0,96 % 84.726.191,55 13:49
DZGYO DENIZ GMYO 6,08 0,16 % 13.092.719,40 13:49
EBEBK EBEBEK MAGAZACILIK 44,96 0,18 % 10.396.701,54 13:49
ECILC ECZACIBASI ILAC 44,76 0,72 % 50.068.425,76 13:48
ECZYT ECZACIBASI YATIRIM 179,00 0,56 % 16.831.774,80 13:49
EDATA E-DATA TEKNOLOJI 4,13 0,98 % 12.451.397,76 13:48
EDIP EDIP GAYRIMENKUL 20,38 -0,78 % 9.366.093,06 13:46
EFORC EFOR CAY SANAYI 83,40 -1,88 % 42.830.502,40 13:49
EGEEN EGE ENDUSTRI 9.285,00 2,48 % 126.785.842,50 13:49
EGEGY EGEYAPI AVRUPA GMYO 17,62 1,26 % 50.606.109,68 13:49
EGEPO NASMED EGEPOL 7,20 0,98 % 20.106.475,43 13:49
EGGUB EGE GUBRE 63,65 0,39 % 7.720.911,55 13:49
EGPRO EGE PROFIL 24,60 7,71 % 74.237.614,74 13:49
EGSER EGE SERAMIK 3,29 0,92 % 2.609.132,62 13:49
EKGYO EMLAK KONUT GMYO 11,94 0,84 % 1.376.637.276,76 13:49
EKIZ EKIZ KIMYA 61,70 -0,56 % 787.284,40 12:55
EKOS EKOS TEKNOLOJI 23,56 0,77 % 49.065.433,84 13:49
EKSUN EKSUN GIDA 5,17 -0,39 % 4.306.627,05 13:47
ELITE ELITE NATUREL ORGANIK GIDA 41,42 2,02 % 52.240.546,70 13:49
EMKEL EMEK ELEKTRIK 22,50 -2,00 % 66.061.772,58 13:49
EMNIS EMINIS AMBALAJ 324,00 0,39 % 1.891.188,00 12:55
ENDAE ENDA ENERJI HOLDING 14,79 0,68 % 31.608.080,14 13:47
ENERY ENERYA ENERJI 4,31 -3,36 % 150.822.430,84 13:49
ENJSA ENERJISA ENERJI 57,00 0,44 % 135.366.527,45 13:49
ENKAI ENKA INSAAT 63,95 4,15 % 595.925.141,00 13:49
ENSRI ENSARI DERI 18,32 -0,60 % 4.729.268,09 13:49
ENTRA IC ENTERRA YEN. ENERJI 10,37 -1,14 % 65.801.857,50 13:48
EPLAS EGEPLAST 4,65 1,09 % 7.954.557,51 13:49
ERBOS ERBOSAN 166,50 -1,07 % 10.394.057,50 13:49
ERCB ERCIYAS CELIK BORU 80,80 1,44 % 14.375.854,30 13:49
EREGL EREGLI DEMIR CELIK 21,48 1,03 % 1.281.029.194,04 13:49
ERSU ERSU GIDA 15,53 -1,08 % 4.787.654,63 13:48
ESCAR ESCAR FILO 62,15 2,22 % 15.554.034,40 13:48
ESCOM ESCORT TEKNOLOJI 2,51 -1,57 % 11.203.889,02 13:49
ESEN ESENBOGA ELEKTRIK 40,90 -0,97 % 24.082.262,40 13:49
ETILR ETILER GIDA 12,52 2,29 % 94.958.771,95 13:48
ETYAT EURO TREND YAT. ORT. 9,31 -0,21 % 1.074.853,45 13:45
EUHOL EURO YATIRIM HOLDING 13,49 -4,87 % 4.528.112,15 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,40 -1,05 % 974.450,75 13:49
EUPWR EUROPOWER ENERJI 26,52 0,38 % 60.528.850,12 13:49
EUREN EUROPEN ENDUSTRI 5,39 -4,94 % 216.712.388,54 13:49
EUYO EURO YAT. ORT. 9,82 -0,81 % 1.917.427,53 13:47
EYGYO EYG GMYO 2,41 0,42 % 12.040.088,50 13:47
FADE FADE GIDA 13,49 0,07 % 6.002.332,56 13:48
FENER FENERBAHCE FUTBOL 44,00 -0,23 % 127.001.799,16 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 7,37 -1,73 % 3.306.716,18 13:49
FMIZP F-M IZMIT PISTON 367,50 4,03 % 57.191.533,25 13:49
FONET FONET BILGI TEKNOLOJILERI 14,93 -0,73 % 41.649.180,48 13:49
FORMT FORMET METAL VE CAM 5,69 -3,40 % 68.967.064,38 13:49
FORTE FORTE BILGI ILETISIM 64,30 -0,46 % 7.613.260,05 13:49
FRIGO FRIGO PAK GIDA 7,22 1,69 % 10.148.398,74 13:48
FROTO FORD OTOSAN 914,00 0,00 % 319.321.641,50 13:49
FZLGY FUZUL GMYO 33,58 -0,47 % 53.209.519,30 13:48
GARAN GARANTI BANKASI 100,90 -0,39 % 886.770.381,60 13:49
GARFA GARANTI FAKTORING 26,02 8,60 % 146.700.997,88 13:49
GEDIK GEDIK Y. MEN. DEG. 7,81 0,90 % 1.339.232,19 13:47
GEDZA GEDIZ AMBALAJ 22,54 0,81 % 11.012.075,42 13:49
GENIL GEN ILAC 125,10 0,08 % 48.038.212,50 13:49
GENTS GENTAS 20,16 6,39 % 77.974.209,33 13:49
GEREL GERSAN ELEKTRIK 8,53 4,53 % 44.025.546,35 13:49
GESAN GIRISIM ELEKTRIK SANAYI 41,48 -0,67 % 73.973.504,24 13:49
GIPTA GIPTA OFIS KIRTASIYE 63,75 0,55 % 38.049.211,15 13:49
GLBMD GLOBAL MEN. DEG. 10,70 -5,23 % 2.204.286,85 13:42
GLCVY GELECEK VARLIK YONETIMI 63,30 4,71 % 43.322.883,70 13:49
GLRMK GULERMAK AGIR SANAYI 140,00 0,57 % 129.429.950,50 13:49
GLRYH GULER YAT. HOLDING 2,73 0,00 % 13.248.298,72 13:49
GLYHO GLOBAL YAT. HOLDING 7,04 2,47 % 85.593.453,47 13:49
GMTAS GIMAT MAGAZACILIK 13,22 0,15 % 10.978.126,08 13:48
GOKNR GOKNUR GIDA 24,44 0,91 % 88.463.799,96 13:49
GOLTS GOLTAS CIMENTO 403,50 2,15 % 76.715.652,75 13:49
GOODY GOOD-YEAR 14,91 0,54 % 4.748.069,26 13:48
GOZDE GOZDE GIRISIM 18,02 1,29 % 4.635.883,11 13:49
GRNYO GARANTI YAT. ORT. 9,45 4,42 % 3.405.052,99 13:49
GRSEL GUR-SEL TURIZM TASIMACILIK 266,25 -1,21 % 222.076.714,75 13:49
GRTHO GRAINTURK HOLDING 327,75 -0,38 % 66.932.826,25 13:49
GSDDE GSD DENIZCILIK 8,34 1,96 % 7.886.282,99 13:49
GSDHO GSD HOLDING 4,30 2,38 % 33.913.443,95 13:49
GSRAY GALATASARAY SPORTIF 2,12 0,47 % 391.414.056,36 13:49
GUBRF GUBRE FABRIK. 291,00 -0,77 % 564.060.818,75 13:49
GUNDG GUNDOGDU GIDA 55,15 0,00 % 20.270.878,25 13:49
GWIND GALATA WIND ENERJI 26,48 -0,30 % 8.068.653,02 13:49
GZNMI GEZINOMI SEYAHAT 154,00 -0,65 % 90.653.547,20 13:49
HALKB T. HALK BANKASI 20,02 0,20 % 461.801.523,11 13:49
HATEK HATAY TEKSTIL 24,90 -4,01 % 5.778.167,26 13:49
HATSN HATSAN GEMI 37,60 0,16 % 10.360.813,16 13:49
HDFGS HEDEF GIRISIM 1,20 4,35 % 122.932.481,32 13:49
HDFGSR HEDEF GIRISIM - RHKP 0,20 33,33 % 8.101.461,49 13:49
HEDEF HEDEF HOLDING 8,88 5,71 % 74.172.921,67 13:49
HEKTS HEKTAS 3,19 1,59 % 155.843.682,55 13:49
HKTM HIDROPAR HAREKET KONTROL 13,86 10,00 % 122.119.059,46 13:49
HLGYO HALK GMYO 2,53 0,40 % 24.706.470,48 13:48
HOROZ HOROZ LOJISTIK 48,22 -0,58 % 24.608.789,58 13:49
HRKET HAREKET PROJE TASIMACILIGI 58,40 0,34 % 43.059.392,55 13:49
HTTBT HITIT BILGISAYAR 44,82 3,27 % 21.388.343,52 13:49
HUBVC HUB GIRISIM 1,66 1,22 % 3.475.127,27 13:49
HUNER HUN YENILENEBILIR ENERJI 3,52 0,00 % 31.696.596,30 13:49
HURGZ HURRIYET GZT. 4,49 4,42 % 16.523.342,16 13:49
ICBCT ICBC TURKEY BANK 12,13 0,25 % 6.380.814,44 13:49
ICUGS ICU GIRISIM 11,26 -0,88 % 24.575.518,49 13:49
IDGYO IDEALIST GMYO 2,68 5,10 % 3.952.521,31 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 11,49 -3,45 % 168.435.533,00 13:49
IHAAS IHLAS HABER AJANSI 20,10 0,40 % 6.031.906,54 13:48
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 1.558.606,79 13:46
IHGZT IHLAS GAZETECILIK 1,36 0,00 % 19.229.519,53 13:49
IHLAS IHLAS HOLDING 2,56 -0,39 % 206.721.953,70 13:49
IHLGM IHLAS GAYRIMENKUL 1,72 0,58 % 53.581.386,63 13:48
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 % 10.466.865,30 13:49
IMASM IMAS MAKINA 2,49 0,81 % 8.922.225,15 13:49
INDES INDEKS BILGISAYAR 6,58 1,23 % 6.321.389,52 13:49
INFO INFO YATIRIM 1,99 2,05 % 10.351.642,03 13:47
INGRM INGRAM BILISIM 387,75 0,19 % 7.663.749,50 13:49
INTEK INNOSA TEKNOLOJI 420,00 -0,71 % 1.785.645,75 12:55
INTEM INTEMA 207,50 -3,44 % 25.220.097,70 13:49
INVEO INVEO YATIRIM HOLDING 6,16 0,82 % 3.497.927,21 13:49
INVES INVESTCO HOLDING 231,60 1,36 % 16.522.778,70 13:49
IPEKE IPEK DOGAL ENERJI 70,20 0,00 % 129.611.575,55 13:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,55 0,67 % 535.254,20 12:55
ISBTR IS BANKASI (B) 542.200,00 -3,69 % 542.200,00 12:55
ISCTR IS BANKASI (C) 10,64 0,09 % 1.251.377.258,29 13:49
ISDMR ISKENDERUN DEMIR CELIK 34,40 1,12 % 43.985.237,82 13:49
ISFIN IS FIN.KIR. 12,73 0,47 % 10.148.853,05 13:48
ISGSY IS GIRISIM 30,60 2,00 % 8.386.224,30 13:49
ISGYO IS GMYO 15,55 0,84 % 18.722.494,91 13:49
ISKPL ISIK PLASTIK 22,80 -0,78 % 13.583.924,06 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,52 1,90 % 104.773.920,24 13:49
ISSEN ISBIR SENTETIK DOKUMA 7,83 -0,76 % 2.920.226,05 13:48
ISYAT IS YAT. ORT. 7,76 1,84 % 7.691.450,32 13:49
IZENR IZDEMIR ENERJI 6,40 6,49 % 127.739.846,82 13:49
IZFAS IZMIR FIRCA 81,00 -0,61 % 416.847.067,05 13:49
IZINV IZ YATIRIM HOLDING 41,34 -1,67 % 1.153.384,40 13:49
IZMDC IZMIR DEMIR CELIK 4,72 1,29 % 4.750.782,69 13:49
JANTS JANTSA JANT SANAYI 22,28 0,18 % 17.043.462,98 13:49
KAPLM KAPLAMIN 195,00 5,46 % 37.675.346,20 13:49
KAREL KAREL ELEKTRONIK 8,38 -1,18 % 11.347.882,66 13:49
KARSN KARSAN OTOMOTIV 10,36 0,78 % 60.085.227,16 13:49
KARTN KARTONSAN 84,15 0,24 % 15.951.331,80 13:47
KARYE KARTAL YEN. ENERJI 27,32 0,29 % 12.956.031,56 13:49
KATMR KATMERCILER EKIPMAN 1,47 -1,34 % 85.725.615,04 13:49
KAYSE KAYSERI SEKER FABRIKASI 17,31 1,41 % 21.072.253,71 13:49
KBORU KUZEY BORU 63,40 -0,39 % 11.869.477,40 13:49
KCAER KOCAER CELIK 12,93 0,08 % 77.295.815,51 13:49
KCHOL KOC HOLDING 143,80 -0,96 % 2.094.994.788,90 13:49
KENT KENT GIDA 788,00 0,00 % 979.484,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,84 -8,00 % 764.215,12 12:55
KERVT KEREVITAS GIDA 16,02 3,49 % 46.551.233,22 13:49
KFEIN KAFEIN YAZILIM 119,00 0,34 % 26.892.354,20 13:49
KGYO KORAY GMYO 3,23 0,62 % 5.616.601,81 13:46
KIMMR KIM MARKET-ERSAN ALISVERIS 8,74 1,16 % 5.816.509,85 13:47
KLGYO KILER GMYO 4,46 1,59 % 29.917.530,02 13:49
KLKIM KALEKIM KIMYEVI MADDELER 31,88 0,76 % 47.479.567,00 13:49
KLMSN KLIMASAN KLIMA 23,16 0,52 % 3.000.504,26 13:49
KLNMA T. KALKINMA BANK. 7,14 -0,14 % 548.330,58 12:55
KLRHO KILER HOLDING 26,94 -0,88 % 10.872.403,62 13:47
KLSER KALESERAMIK 30,72 2,67 % 62.529.089,58 13:49
KLSYN KOLEKSIYON MOBILYA 5,20 0,19 % 3.846.736,06 13:45
KLYPV KALYON GUNES TEKNOLOJILERI 63,00 0,24 % 66.548.950,10 13:49
KMPUR KIMTEKS POLIURETAN 16,37 -0,06 % 16.052.251,33 13:49
KNFRT KONFRUT TARIM 10,90 0,00 % 9.339.837,41 13:49
KOCMT KOC METALURJI 11,82 0,77 % 11.192.214,89 13:49
KONKA KONYA KAGIT 33,22 -0,72 % 17.513.866,92 13:49
KONTR KONTROLMATIK TEKNOLOJI 27,10 -0,22 % 150.849.267,74 13:49
KONYA KONYA CIMENTO 6.295,00 1,94 % 148.609.085,00 13:49
KOPOL KOZA POLYESTER 5,58 -0,53 % 52.429.846,06 13:49
KORDS KORDSA TEKNIK TEKSTIL 58,15 -2,60 % 33.274.523,45 13:49
KOTON KOTON MAGAZACILIK 14,97 0,20 % 10.870.117,63 13:49
KOZAA KOZA MADENCILIK 92,10 0,38 % 181.310.039,35 13:49
KOZAL KOZA ALTIN 27,50 -1,36 % 527.214.498,88 13:49
KRDMA KARDEMIR (A) 39,20 4,53 % 145.331.717,02 13:49
KRDMB KARDEMIR (B) 21,86 0,74 % 24.070.953,60 13:49
KRDMD KARDEMIR (D) 23,98 0,93 % 664.483.590,06 13:49
KRGYO KORFEZ GMYO 12,61 1,29 % 45.080.128,90 13:49
KRONT KRON TEKNOLOJI 15,64 -1,01 % 9.940.298,12 13:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,44 -0,92 % 4.304.190,69 13:48
KRSTL KRISTAL KOLA 6,58 4,44 % 23.866.603,57 13:49
KRTEK KARSU TEKSTIL 28,36 -2,88 % 57.430.052,14 13:49
KRVGD KERVAN GIDA 2,04 -0,49 % 9.077.277,13 13:49
KSTUR KUSTUR KUSADASI TURIZM 5.167,50 7,21 % 6.681.707,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 72,50 -1,83 % 122.613.065,05 13:49
KTSKR KUTAHYA SEKER FABRIKASI 59,30 1,11 % 6.562.851,00 13:48
KUTPO KUTAHYA PORSELEN 73,20 0,27 % 4.122.969,35 13:49
KUVVA KUVVA GIDA 65,00 -0,46 % 5.111.898,30 12:55
KUYAS KUYAS YATIRIM 34,48 -1,49 % 95.724.008,84 13:49
KZBGY KIZILBUK GYO 9,35 4,70 % 185.720.444,90 13:49
KZGYO KUZUGRUP GMYO 18,48 0,98 % 6.587.043,56 13:49
LIDER LDR TURIZM 201,20 -2,33 % 55.974.781,60 13:49
LIDFA LIDER FAKTORING 3,16 2,27 % 29.410.396,23 13:49
LILAK LILA KAGIT 25,12 0,24 % 39.687.285,76 13:49
LINK LINK BILGISAYAR 526,50 -2,14 % 28.106.779,50 13:47
LKMNH LOKMAN HEKIM SAGLIK 16,93 -0,24 % 4.266.880,12 13:48
LMKDC LIMAK DOGU ANADOLU 29,42 0,41 % 137.438.219,72 13:49
LOGO LOGO YAZILIM 120,80 0,17 % 17.653.938,80 13:49
LRSHO LORAS HOLDING 2,48 1,22 % 14.351.104,59 13:49
LUKSK LUKS KADIFE 82,60 1,98 % 9.331.843,30 13:49
LYDHO LYDIA HOLDING 96,90 -0,82 % 25.051.718,55 13:49
LYDYE LYDIA YESIL ENERJI 16.700,00 0,88 % 67.656.740,00 13:49
MAALT MARMARIS ALTINYUNUS 732,50 0,55 % 6.645.598,50 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 35,54 -1,00 % 7.793.220,06 13:49
MAGEN MARGUN ENERJI 26,90 -0,07 % 29.839.416,10 13:49
MAKIM MAKIM MAKINE 16,81 -0,83 % 4.835.052,38 13:49
MAKTK MAKINA TAKIM 11,10 3,74 % 21.531.406,55 13:49
MANAS MANAS ENERJI YONETIMI 7,25 0,42 % 117.781.794,74 13:49
MARBL TUREKS TURUNC MADENCILIK 11,24 0,18 % 6.645.195,41 13:49
MARKA MARKA YATIRIM HOLDING 55,10 -2,04 % 25.924.820,40 13:49
MARTI MARTI OTEL 2,69 0,75 % 8.943.460,31 13:48
MAVI MAVI GIYIM 32,46 -0,12 % 123.780.928,98 13:49
MEDTR MEDITERA TIBBI MALZEME 32,28 -1,88 % 15.812.561,18 13:49
MEGAP MEGA POLIETILEN 3,04 -0,65 % 2.678.305,64 12:55
MEGMT MEGA METAL 27,26 -1,23 % 28.011.165,84 13:49
MEKAG MEKA GLOBAL MAKINE 44,42 -5,04 % 86.813.961,60 13:49
MEPET METRO PETROL VE TESISLERI 8,24 -0,48 % 318.648,36 13:45
MERCN MERCAN KIMYA 15,44 -6,88 % 247.640.073,88 13:49
MERIT MERIT TURIZM 11,57 -0,17 % 4.809.684,95 13:46
MERKO MERKO GIDA 17,36 4,70 % 121.969.126,34 13:49
METRO METRO HOLDING 2,41 0,00 % 2.188.951,12 13:48
METUR METEMTUR YATIRIM 17,48 -2,78 % 83.599.739,52 13:49
MGROS MIGROS TICARET 481,50 0,52 % 410.204.167,50 13:49
MHRGY MHR GMYO 4,93 0,82 % 8.013.721,89 13:48
MIATK MIA TEKNOLOJI 35,92 3,34 % 500.783.530,06 13:49
MMCAS MMC SAN. VE TIC. YAT. 23,32 1,39 % 111.012,20 12:55
MNDRS MENDERES TEKSTIL 8,93 0,45 % 13.453.981,97 13:48
MNDTR MONDI TURKEY 5,20 2,16 % 4.965.877,30 13:34
MOBTL MOBILTEL ILETISIM 7,21 -5,75 % 54.176.424,41 13:49
MOGAN MOGAN ENERJI 8,32 -0,48 % 17.750.786,95 13:49
MOPAS MOPAS MARKETCILIK 24,18 0,75 % 40.942.803,84 13:48
MPARK MLP SAGLIK 326,25 -0,53 % 61.619.494,00 13:49
MRGYO MARTI GMYO 1,41 2,17 % 23.392.297,05 13:48
MRSHL MARSHALL 1.421,00 0,78 % 21.187.730,00 13:49
MSGYO MISTRAL GMYO 4,21 9,92 % 21.781.691,12 13:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,08 1,84 % 13.785.318,70 13:49
MTRYO METRO YAT. ORT. 6,46 0,16 % 400.090,44 13:47
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,17 % 770.111,55 13:48
NATEN NATUREL ENERJI 42,94 -0,14 % 37.104.174,16 13:49
NETAS NETAS TELEKOM. 51,45 0,29 % 12.933.865,25 13:49
NIBAS NIGBAS NIGDE BETON 16,62 4,86 % 53.535.630,78 13:49
NTGAZ NATURELGAZ 8,06 2,28 % 20.132.170,08 13:49
NTHOL NET HOLDING 36,86 0,55 % 8.248.934,60 13:49
NUGYO NUROL GMYO 6,57 1,23 % 4.346.534,42 13:49
NUHCM NUH CIMENTO 266,25 2,50 % 110.305.202,00 13:48
OBAMS OBA MAKARNACILIK 69,25 0,51 % 132.578.583,25 13:49
OBASE OBASE BILGISAYAR 29,94 -0,20 % 4.275.571,50 13:49
ODAS ODAS ELEKTRIK 4,95 0,61 % 66.633.074,68 13:49
ODINE ODINE TEKNOLOJI 82,60 -9,97 % 17.225.238,80 13:49
OFSYM OFIS YEM GIDA 40,12 1,06 % 15.211.564,68 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 87,90 -1,24 % 11.646.005,20 13:49
ONRYT ONUR TEKNOLOJI 60,40 0,67 % 29.661.484,65 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 8,45 -5,90 % 18.772.624,03 13:49
ORGE ORGE ENERJI ELEKTRIK 102,20 -0,39 % 196.458.205,20 13:49
ORMA ORMA ORMAN MAHSULLERI 181,40 0,00 % 579.573,00 12:55
OSMEN OSMANLI MENKUL 8,79 0,11 % 8.734.391,42 13:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,57 -1,92 % 24.907.650,58 13:48
OTKAR OTOKAR 389,00 -1,21 % 64.634.481,00 13:49
OTTO OTTO HOLDING 362,00 -0,14 % 4.837.489,00 13:48
OYAKC OYAK CIMENTO 27,70 2,52 % 433.500.349,38 13:49
OYAYO OYAK YAT. ORT. 25,58 -0,16 % 4.120.123,30 13:49
OYLUM OYLUM SINAI YATIRIMLAR 7,32 -0,68 % 2.862.366,69 13:44
OYYAT OYAK YATIRIM MENKUL 27,06 0,22 % 2.364.781,90 13:48
OZATD OZATA DENIZCILIK 135,30 0,22 % 74.794.070,70 13:44
OZGYO OZDERICI GMYO 5,31 1,14 % 6.189.394,72 13:49
OZKGY OZAK GMYO 10,85 5,85 % 92.148.091,87 13:49
OZRDN OZERDEN AMBALAJ 8,12 0,37 % 1.373.681,84 13:49
OZSUB OZSU BALIK 23,88 6,61 % 81.281.892,58 13:49
OZYSR OZYASAR TEL 22,12 0,18 % 5.758.151,20 13:48
PAGYO PANORA GMYO 63,75 2,57 % 7.523.027,75 13:49
PAMEL PAMEL ELEKTRIK 94,00 -2,69 % 24.086.097,05 13:49
PAPIL PAPILON SAVUNMA 35,48 -1,44 % 305.955.298,10 13:49
PARSN PARSAN 80,30 -2,37 % 26.863.224,05 13:49
PASEU PASIFIK EURASIA LOJISTIK 62,15 1,06 % 231.068.482,65 13:49
PATEK PASIFIK TEKNOLOJI 70,60 0,86 % 138.691.546,60 13:49
PCILT PC ILETISIM MEDYA 12,88 0,63 % 38.987.361,27 13:49
PEHOL PERA YATIRIM HOLDING 15,77 -2,11 % 3.817.934.457,25 13:49
PEKGY PEKER GMYO 1,43 0,70 % 81.359.129,95 13:49
PENGD PENGUEN GIDA 7,23 0,70 % 33.564.487,60 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,08 0,23 % 6.570.205,36 13:48
PETKM PETKIM 16,42 -0,18 % 204.709.161,07 13:49
PETUN PINAR ET VE UN 8,19 0,00 % 4.891.283,86 13:49
PGSUS PEGASUS 242,60 -0,86 % 997.576.357,90 13:49
PINSU PINAR SU 5,65 -0,18 % 2.104.567,00 13:49
PKART PLASTIKKART 62,35 -1,03 % 6.603.108,70 13:48
PKENT PETROKENT TURIZM 200,20 0,20 % 7.665.930,60 13:48
PLTUR PLATFORM TURIZM 23,76 0,42 % 35.370.543,66 13:49
PNLSN PANELSAN CATI CEPHE 37,22 1,14 % 6.998.157,94 13:49
PNSUT PINAR SUT 8,20 0,37 % 2.058.134,58 13:46
POLHO POLISAN HOLDING 15,23 0,79 % 20.162.284,70 13:49
POLTK POLITEKNIK METAL 6.775,00 -2,38 % 46.924.270,00 13:49
PRDGS PARDUS GIRISIM 4,62 0,22 % 2.754.968,76 13:48
PRKAB TURK PRYSMIAN KABLO 26,80 1,44 % 5.869.785,92 13:48
PRKME PARK ELEK.MADENCILIK 17,40 1,58 % 2.749.410,75 13:47
PRZMA PRIZMA PRESS MATBAACILIK 10,38 0,00 % 3.059.733,24 13:48
PSDTC PERGAMON DIS TICARET 72,95 -0,61 % 2.126.969,40 13:44
PSGYO PASIFIK GMYO 1,83 5,17 % 133.666.622,56 13:49
QNBFK QNB FINANSAL KIRALAMA 35,70 0,00 % 865.653,60 12:55
QNBTR QNB BANK 278,25 0,00 % 1.096.583,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,16 1,78 % 105.388.204,35 13:48
RALYH RAL YATIRIM HOLDING 109,50 0,55 % 78.770.330,40 13:49
RAYSG RAY SIGORTA 242,10 0,25 % 70.976.496,30 13:49
REEDR REEDER TEKNOLOJI 11,69 1,30 % 99.551.502,38 13:49
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 1,10 % 24.541.088,60 13:49
RNPOL RAINBOW POLIKARBONAT 28,62 -3,31 % 6.205.683,96 13:47
RODRG RODRIGO TEKSTIL 16,42 -1,32 % 1.260.144,50 13:48
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 -2,58 % 65.464.057,55 13:49
RUBNS RUBENIS TEKSTIL 23,86 -1,65 % 14.729.627,12 13:49
RUZYE RUZY MADENCILIK VE ENERJI 11,37 9,96 % 44.049.997,26 13:43
RYGYO REYSAS GMYO 13,34 1,52 % 47.826.059,84 13:49
RYSAS REYSAS LOJISTIK 14,96 0,40 % 10.648.846,30 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 96,70 -2,52 % 82.132.860,30 13:48
SAHOL SABANCI HOLDING 75,95 -0,98 % 581.163.690,35 13:49
SAMAT SARAY MATBAACILIK 16,62 -0,60 % 5.693.787,38 13:48
SANEL SANEL MUHENDISLIK 25,46 -1,93 % 1.874.224,58 13:48
SANFM SANIFOAM ENDUSTRI 40,14 -9,96 % 79.450.598,62 13:49
SANKO SANKO PAZARLAMA 20,42 1,09 % 4.943.274,18 13:49
SARKY SARKUYSAN 19,55 0,62 % 11.048.211,74 13:49
SASA SASA POLYESTER 4,09 0,00 % 762.761.775,27 13:49
SAYAS SAY YENILENEBILIR ENERJI 31,26 -0,82 % 9.604.557,36 13:49
SDTTR SDT UZAY VE SAVUNMA 196,30 0,41 % 45.898.003,70 13:49
SEGMN SEGMEN KARDESLER GIDA 21,32 0,66 % 19.510.329,80 13:49
SEGYO SEKER GMYO 4,11 -3,75 % 99.251.051,12 13:49
SEKFK SEKER FIN. KIR. 7,04 -0,28 % 2.143.885,30 13:47
SEKUR SEKURO PLASTIK 15,44 -0,83 % 7.794.323,66 13:49
SELEC SELCUK ECZA DEPOSU 64,10 0,16 % 17.135.980,35 13:49
SELGD SELCUK GIDA 48,16 -2,03 % 1.061.145,70 13:49
SELVA SELVA GIDA 1,66 -0,60 % 4.198.816,97 13:49
SERNT SERANIT GRANIT SERAMIK 9,90 0,30 % 88.767.723,87 13:49
SEYKM SEYITLER KIMYA 3,05 1,67 % 2.190.368,37 13:49
SILVR SILVERLINE ENDUSTRI 15,88 -0,75 % 2.212.590,52 13:48
SISE SISE CAM 34,86 0,11 % 284.595.284,88 13:49
SKBNK SEKERBANK 5,10 2,00 % 83.947.666,83 13:49
SKTAS SOKTAS 4,47 2,29 % 11.010.793,06 13:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,70 3,12 % 12.533.444,20 13:49
SKYMD SEKER YATIRIM 13,57 -3,28 % 49.123.866,10 13:49
SMART SMARTIKS YAZILIM 26,64 0,53 % 7.896.037,84 13:49
SMRTG SMART GUNES ENERJISI TEK. 31,00 -0,32 % 34.152.538,68 13:49
SMRVA SUMER VARLIK YONETIM 91,75 9,95 % 92.116.444,30 13:46
SNGYO SINPAS GMYO 3,29 3,46 % 44.892.104,85 13:49
SNICA SANICA ISI SANAYI 3,87 -0,26 % 10.967.577,43 13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 4,43 % 9.135.390,00 12:55
SNPAM SONMEZ PAMUKLU 68,00 3,03 % 1.547.071,00 12:55
SODSN SODAS SODYUM SANAYII 84,40 -0,65 % 794.910,40 12:55
SOKE SOKE DEGIRMENCILIK 10,65 -0,47 % 6.142.085,48 13:49
SOKM SOK MARKETLER TICARET 37,50 0,11 % 102.552.893,00 13:49
SONME SONMEZ FILAMENT 130,10 -1,06 % 12.146.208,00 13:48
SRVGY SERVET GMYO 2,91 1,39 % 11.373.530,87 13:47
SUMAS SUMAS SUNI TAHTA 329,00 -2,95 % 263.088,50 12:55
SUNTK SUN TEKSTIL 29,84 2,19 % 8.617.301,14 13:47
SURGY SUR TATIL EVLERI GMYO 41,80 -0,48 % 33.546.503,06 13:46
SUWEN SUWEN TEKSTIL 10,39 -0,10 % 34.161.462,57 13:49
TABGD TAB GIDA 171,00 0,18 % 62.256.462,20 13:49
TARKM TARKIM BITKI KORUMA 354,00 0,50 % 19.992.074,25 13:49
TATEN TATLIPINAR ENERJI URETIM 38,44 -0,57 % 49.877.331,46 13:49
TATGD TAT GIDA 11,49 1,23 % 9.630.120,15 13:47
TAVHL TAV HAVALIMANLARI 227,20 -0,87 % 407.267.844,80 13:49
TBORG T.TUBORG 168,90 0,48 % 4.067.833,90 13:48
TCELL TURKCELL 93,25 1,25 % 1.002.706.495,65 13:49
TCKRC KIRAC GALVANIZ 39,68 -0,75 % 17.882.931,14 13:49
TDGYO TREND GMYO 14,07 -0,21 % 5.934.917,96 13:49
TEKTU TEK-ART TURIZM 3,85 -0,52 % 6.725.910,85 13:49
TERA TERA YATIRIM MENKUL DEGERLER 86,65 9,96 % 829.736.274,70 13:49
TEZOL EUROPAP TEZOL KAGIT 16,07 0,50 % 24.270.984,60 13:49
TGSAS TGS DIS TICARET 57,80 -0,94 % 2.009.310,45 13:47
THYAO TURK HAVA YOLLARI 318,50 -0,47 % 2.356.146.519,75 13:49
TKFEN TEKFEN HOLDING 142,70 -2,33 % 525.238.920,40 13:49
TKNSA TEKNOSA IC VE DIS TICARET 25,72 0,78 % 22.414.598,28 13:49
TLMAN TRABZON LIMAN 84,25 0,72 % 4.812.944,35 13:49
TMPOL TEMAPOL POLIMER PLASTIK 90,25 -1,58 % 9.181.625,65 13:47
TMSN TUMOSAN MOTOR VE TRAKTOR 87,90 0,86 % 21.351.402,75 13:49
TNZTP TAPDI TINAZTEPE 34,88 1,99 % 5.925.943,24 13:46
TOASO TOFAS OTO. FAB. 201,30 6,79 % 3.626.520.529,00 13:49
TRCAS TURCAS PETROL 30,52 4,81 % 35.111.838,82 13:49
TRGYO TORUNLAR GMYO 60,45 2,11 % 119.123.276,70 13:49
TRILC TURK ILAC SERUM 20,08 -1,28 % 26.703.234,88 13:49
TSGYO TSKB GMYO 6,84 2,40 % 52.508.336,98 13:49
TSKB T.S.K.B. 10,47 0,67 % 67.179.397,31 13:49
TSPOR TRABZONSPOR SPORTIF 0,88 1,15 % 62.536.516,73 13:49
TTKOM TURK TELEKOM 55,60 0,72 % 531.236.134,60 13:49
TTRAK TURK TRAKTOR 648,00 0,31 % 66.523.914,00 13:49
TUCLK TUGCELIK 8,80 0,57 % 16.933.278,76 13:49
TUKAS TUKAS 2,53 0,40 % 72.296.999,44 13:49
TUPRS TUPRAS 123,90 -0,48 % 698.030.686,60 13:49
TUREX TUREKS TURIZM TASIMACILIK 38,10 1,55 % 431.471.525,10 13:49
TURGG TURKER PROJE GAYRIMENKUL 466,75 -4,89 % 44.169.996,00 13:49
TURSG TURKIYE SIGORTA 18,08 -1,95 % 184.158.417,18 13:49
UFUK UFUK YATIRIM 664,00 -2,64 % 12.402.735,00 13:48
ULAS ULASLAR TURIZM YAT. 24,80 3,33 % 2.568.255,80 13:49
ULKER ULKER BISKUVI 109,30 0,28 % 254.308.203,90 13:49
ULUFA ULUSAL FAKTORING 15,80 2,07 % 19.570.450,38 13:49
ULUSE ULUSOY ELEKTRIK 126,60 1,85 % 2.912.481,40 13:49
ULUUN ULUSOY UN SANAYI 5,86 0,86 % 6.264.654,10 13:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,26 0,53 % 2.246.099,37 13:49
USAK USAK SERAMIK 4,88 -1,21 % 256.724.581,08 13:49
VAKBN VAKIFLAR BANKASI 20,78 1,66 % 256.622.580,44 13:49
VAKFN VAKIF FIN. KIR. 2,15 -2,27 % 64.713.819,12 13:49
VAKKO VAKKO TEKSTIL 64,00 -0,39 % 14.066.309,85 13:49
VANGD VANET GIDA 25,38 -0,78 % 21.195.245,50 13:47
VBTYZ VBT YAZILIM 18,12 -0,22 % 5.296.113,43 13:49
VERTU VERUSATURK GIRISIM 33,00 0,30 % 6.308.036,42 13:46
VERUS VERUSA HOLDING 252,75 0,50 % 8.755.771,75 13:48
VESBE VESTEL BEYAZ ESYA 12,00 0,25 % 18.313.515,73 13:49
VESTL VESTEL 44,56 -0,58 % 121.449.450,80 13:49
VKFYO VAKIF YAT. ORT. 20,66 9,95 % 40.470.109,40 13:47
VKGYO VAKIF GMYO 1,91 1,06 % 20.927.811,95 13:48
VKING VIKING KAGIT 27,38 -1,79 % 1.521.472,60 13:48
VRGYO VERA KONSEPT GMYO 2,26 0,00 % 10.448.687,18 13:49
VSNMD VISNE MADENCILIK 248,80 9,99 % 131.775.324,10 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 538,00 -2,89 % 122.412.641,50 13:49
YATAS YATAS 23,98 0,33 % 7.781.836,38 13:48
YAYLA YAYLA EN. UR. TUR. VE INS 21,68 -1,00 % 15.754.870,12 13:49
YBTAS YIBITAS INSAAT MALZEME 162.097,50 -0,17 % 1.783.905,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,96 0,81 % 148.958.307,04 13:49
YESIL YESIL YATIRIM HOLDING 1,44 0,00 % 7.504.599,22 13:49
YGGYO YENI GIMAT GMYO 70,90 -0,35 % 13.195.484,55 13:49
YGYO YESIL GMYO 5,65 -3,91 % 1.202.037,50 12:55
YIGIT YIGIT AKU 26,76 1,83 % 56.018.290,00 13:49
YKBNK YAPI VE KREDI BANK. 23,42 0,09 % 1.570.682.338,60 13:49
YKSLN YUKSELEN CELIK 5,43 0,18 % 10.105.383,39 13:49
YONGA YONGA MOBILYA 67,15 0,83 % 466.356,75 12:55
YUNSA YUNSA 5,72 1,78 % 12.481.966,00 13:49
YYAPI YESIL YAPI 1,41 0,71 % 13.057.676,30 13:48
YYLGD YAYLA GIDA 9,02 0,45 % 13.540.699,06 13:48
ZEDUR ZEDUR ENERJI 7,05 0,00 % 3.063.138,45 13:47
ZOREN ZORLU ENERJI 3,38 4,00 % 163.298.056,95 13:49
ZRGYO ZIRAAT GMYO 24,78 1,39 % 67.098.234,34 13:49

UYGULAMALAR

HESABIM