BIST 100: 14.289 
Değişim: -1.18% -169,94
Adet: 4.686 Mio.Lot
Hacim: 120.579 Mio.TL
EN YÜKSEK
14563
EN DÜŞÜK
14,269
Açılış: 14.469
Dünkü Kapanış: 14.459
Verilerin Son Güncelleme Saati : 15:31
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,23
0,00
15:30:24
-
A1YEN
2,77
-2,12
15:33:08
-
AAGYO
12,68
-0,31
15:33:05
-
ACSEL
119,60
0,59
15:33:44
-
ADEL
33,12
2,10
15:33:12
-
ADESE
0,88
0,00
15:33:27
-
ADGYO
64,00
7,11
15:31:52
-
AEFES
19,09
-1,65
15:33:15
-
AFYON
12,33
-0,80
15:32:00
-
AGESA
234,80
-1,05
15:32:52
-
AGHOL
30,96
-0,77
15:33:37
-
AGROT
2,69
5,49
15:33:10
-
AGYO
7,25
-0,28
15:27:19
-
AHGAZ
33,20
-0,48
15:30:44
-
AHSGY
18,74
0,16
15:32:56
-
AKBNK
69,45
-1,21
15:33:44
-
AKCNS
242,40
-1,34
15:33:43
-
AKENR
10,60
1,24
15:33:29
-
AKFGY
2,58
0,00
15:33:10
-
AKFIS
16,93
5,42
15:32:48
-
AKFYE
22,60
-1,40
15:32:08
-
AKGRT
6,22
-1,11
15:33:43
-
AKHAN
41,04
0,69
15:33:34
-
AKMGY
266,75
-1,20
15:18:52
-
AKSA
11,29
-0,27
15:32:45
-
AKSEN
81,85
-4,38
15:33:34
-
AKSGY
9,86
-1,89
15:32:31
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
43,92
-2,36
15:33:32
-
AKYHO
2,25
-2,17
15:31:27
-
ALARK
109,20
-3,45
15:33:33
-
ALBRK
8,58
-0,81
15:33:12
-
ALBTN
30,14
2,73
15:33:44
-
ALCAR
702,00
0,00
15:32:35
-
ALCTL
122,80
-3,15
15:33:06
-
ALFAS
43,46
9,97
15:33:30
-
ALGYO
3,63
-1,63
15:30:41
-
ALKA
8,10
0,50
15:26:07
-
ALKIM
15,66
-2,49
15:30:35
-
ALKLC
429,50
1,06
15:33:07
-
ALTNY
18,40
7,48
15:33:34
-
ALVES
1,80
-1,64
15:33:43
-
ANELE
144,40
-0,28
15:32:16
-
ANGEN
9,27
0,00
15:32:19
-
ANHYT
104,30
-0,67
15:32:42
-
ANSGR
28,42
-0,28
15:33:24
-
APBDL
40,40
-0,98
15:33:38
-
APGLD
565,50
-0,62
15:31:20
-
APLIB
43,91
-0,88
15:33:29
-
APMDL
26,79
-0,78
15:22:22
-
APX30
39,66
-1,22
15:33:44
-
ARASE
119,40
-1,16
15:33:15
-
ARCLK
92,60
0,22
15:30:56
-
ARDYZ
95,25
3,65
15:33:34
-
ARENA
20,86
-1,79
15:33:12
MENKUL
FİYAT
%
ZAMAN
-
ARFYE
21,24
1,34
15:33:32
-
ARMGD
202,50
1,00
15:31:54
-
ARSAN
3,73
-2,10
15:33:30
-
ARTMS
36,38
0,83
15:32:49
-
ARZUM
1,70
-1,16
15:33:23
-
ASELS
396,25
-1,67
15:33:43
-
ASGYO
11,05
-0,27
15:30:53
-
ASTOR
326,25
-1,58
15:33:40
-
ASUZU
47,56
-0,67
15:33:40
-
ATAGY
10,35
-1,24
15:33:19
-
ATAKP
44,56
-1,11
15:25:38
-
ATATP
321,75
4,29
15:33:44
-
ATATR
15,54
0,06
15:33:42
-
ATEKS
112,00
2,66
13:55:10
-
ATLAS
6,49
1,41
15:29:08
-
ATSYH
124,00
-0,80
13:55:10
-
AVGYO
17,16
3,87
15:27:51
-
AVHOL
35,88
-3,08
15:33:41
-
AVOD
3,86
-2,03
15:32:35
-
AVPGY
51,05
-0,49
15:32:21
-
AVTUR
12,52
-2,64
15:33:37
-
AYCES
444,25
-1,93
15:32:53
-
AYDEM
26,66
-1,26
15:33:18
-
AYEN
32,10
-1,65
15:32:16
-
AYES
31,98
0,00
14:00:00
-
AYGAZ
326,75
0,08
15:32:03
-
AZTEK
4,11
0,24
15:30:37
