Canlı Borsa - İngiltere Haber

DOLAR 45,5487 0.24%

EURO 53,0419 -0.24%

ALTIN 6.676,93-1,71

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.368 Değişim: -1.89% -277,10 Adet: 9.283 Mio.Lot Hacim: 169.114 Mio.TL

EN YÜKSEK 14538

EN DÜŞÜK 14,266

Açılış: 14.526 Dünkü Kapanış: 14.645

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

A1CAP 11,10 -3,14 18:08:29
A1YEN 3,70 -6,33 18:09:49
AAGYO 18,51 -2,06 18:09:48
ACSEL 143,90 -8,52 18:09:38
ADEL 34,50 -3,58 18:08:01
ADESE 1,08 -3,57 18:08:50
ADGYO 58,35 -1,10 18:09:32
AEFES 19,57 -4,16 18:09:30
AFYON 13,19 -1,79 18:09:48
AGESA 237,60 -2,46 18:08:10
AGHOL 35,74 -2,83 18:09:00
AGROT 3,00 -1,32 18:09:49
AGYO 9,50 -3,06 18:09:55
AHGAZ 31,22 0,39 18:09:37
AHSGY 21,20 -3,64 18:09:32
AKBNK 70,25 -2,90 18:09:36
AKCNS 191,50 -1,54 18:05:05
AKENR 13,63 -5,22 18:08:07
AKFGY 2,93 -2,01 18:08:01
AKFIS 64,15 -0,08 18:09:49
AKFYE 23,74 -1,58 18:09:39
AKGRT 7,25 -1,09 18:09:38
AKHAN 28,00 0,43 18:09:46
AKMGY 253,25 -1,46 18:05:05
AKSA 11,07 0,54 18:09:46
AKSEN 82,00 -1,09 18:09:34
AKSGY 9,21 -1,92 18:08:01

MENKUL FİYAT % ZAMAN

AKSUE 37,60 -0,32 18:08:01
AKYHO 2,69 -1,47 18:09:19
ALARK 97,00 -0,61 18:09:38
ALBRK 8,40 -3,78 18:08:01
ALCAR 765,50 -1,48 17:59:59
ALCTL 131,00 -2,38 18:08:21
ALFAS 50,55 -9,49 18:09:30
ALGYO 8,15 4,89 18:09:49
ALKA 11,06 -4,16 18:08:01
ALKIM 18,50 -0,54 18:09:01
ALKLC 380,50 1,60 18:09:18
ALTNY 17,52 1,51 18:09:58
ALVES 3,38 -5,06 18:09:46
ANELE 70,75 9,95 18:09:15
ANGEN 12,85 -7,95 18:08:01
ANHYT 110,40 -0,90 18:09:59
ANSGR 31,00 0,19 18:08:48
APBDL 38,46 -1,31 18:05:03
APGLD 555,50 -1,64 18:05:03
APLIB 46,10 -2,45 18:05:03
APMDL 26,40 -2,76 18:05:03
APX30 40,45 -0,88 18:08:01
ARASE 114,80 1,68 18:09:57
ARCLK 110,90 -1,07 18:09:27
ARDYZ 56,95 -4,37 18:09:50
ARENA 35,96 -6,69 18:09:24
ARFYE 29,20 -2,67 18:09:56

MENKUL FİYAT % ZAMAN

ARMGD 129,50 1,17 18:08:24
ARSAN 3,61 -3,22 18:09:51
ARTMS 43,18 -0,09 18:09:59
ARZUM 2,50 -2,72 18:09:53
ASELS 415,00 -0,12 18:09:53
ASGYO 11,95 -1,73 18:09:42
ASTOR 322,00 -3,88 18:09:58
ASUZU 63,05 -2,32 18:08:34
ATAGY 13,11 0,00 18:05:05
ATAKP 58,50 -0,93 18:08:55
ATATP 188,10 1,07 18:08:01
ATATR 17,25 4,10 18:09:33
ATEKS 92,60 0,33 18:05:05
ATLAS 8,54 -3,06 18:09:13
ATSYH 77,70 -2,87 18:05:05
AVGYO 12,73 -4,64 18:05:05
AVHOL 40,30 0,50 18:09:02
AVOD 4,45 -4,91 18:09:23
AVPGY 69,15 6,71 18:09:37
AVTUR 16,91 -1,11 18:09:00
AYCES 584,50 -4,18 18:09:31
AYDEM 26,52 -4,26 18:09:48
AYEN 33,40 -2,62 18:09:49
AYES 30,00 0,00 18:05:05
AYGAZ 267,50 -0,09 18:08:02
AZTEK 4,76 -0,63 18:08:02