BIST 100: 12.899 
Değişim: 0.09% 11,02
Adet: 6.932 Mio.Lot
Hacim: 99.639 Mio.TL
EN YÜKSEK
12997
EN DÜŞÜK
12,840
Açılış: 12.886
Dünkü Kapanış: 12.888
Verilerin Son Güncelleme Saati : 18:00
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
23,26
1,04
18:08:01
-
BAHKM
183,40
6,13
18:08:16
-
BAKAB
34,46
3,86
18:08:01
-
BALAT
51,15
-5,45
18:08:13
-
BALSU
7,40
6,78
18:09:00
-
BANVT
132,90
-0,30
18:05:03
-
BARMA
7,43
3,63
18:08:16
-
BASCM
11,01
0,00
18:09:40
-
BASGZ
40,92
-0,49
18:05:03
-
BAYRK
2,98
2,41
18:08:42
-
BEGYO
2,79
-0,36
17:59:58
-
BERA
11,44
-0,69
18:08:50
-
BESLR
11,59
-0,09
17:57:43
-
BESTE
22,64
5,79
18:08:28
-
BETAE
61,35
3,46
18:09:14
-
BEYAZ
18,30
-0,54
18:05:05
-
BFREN
110,80
0,36
17:49:12
-
BIENY
16,19
2,15
18:05:05
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
3,89
-2,75
18:08:37
-
BIGEN
67,70
-9,97
17:55:17
-
BIGTK
132,20
-9,95
18:05:05
-
BIMAS
424,75
0,47
18:09:36
-
BINBN
80,30
-9,98
18:05:05
-
BINHO
6,84
-1,44
18:05:05
-
BIOEN
10,20
1,90
18:08:14
-
BIZIM
20,44
-0,78
18:08:08
-
BJKAS
1,71
5,56
18:09:21
-
BKRGY
5,85
0,86
18:09:36
-
BLCYT
1,82
1,68
18:09:39
-
BLUME
37,00
0,00
18:09:04
-
BMSCH
8,92
1,36
18:09:21
-
BMSTL
43,46
2,40
18:09:58
-
BNTAS
5,36
1,32
18:08:01
-
BOBET
16,70
1,52
18:08:02
-
BORLS
1,91
-5,91
18:09:32
-
BORSK
5,74
1,06
18:08:01
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,35
-0,63
17:59:58
-
BRISA
72,40
1,47
18:05:03
-
BRKO
6,99
9,91
18:08:03
-
BRKSN
6,37
-0,47
18:08:26
-
BRKVY
55,60
-3,05
18:05:05
-
BRLSM
13,06
0,08
18:08:03
-
BRMEN
7,32
9,91
18:10:01
-
BRSAN
672,00
3,86
18:08:49
-
BRYAT
1.520,00
1,33
18:09:18
-
BSOKE
8,98
-4,47
18:09:07
-
BTCIM
2,29
0,44
18:09:10
-
BUCIM
5,06
0,20
17:46:59
-
BULGS
13,69
-1,08
18:09:42
-
BURCE
26,76
1,67
17:58:45
-
BURVA
479,50
4,30
17:58:54
-
BVSAN
79,55
1,21
18:08:01
-
BYDNR
21,56
1,79
18:08:03
